Plume
PLUME · 美元计价
$0.01499
-3.04%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01546
24H 成交量$194.64万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.20% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | -0.07% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 523 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $12.94万 | $7,065.22万 | -1.05% |
| 209 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.09万 | $8.55亿 | -0.95% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 199 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.32万 | $301.63万 | 0.07% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.20% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,963.41万 | $20.47亿 | -2.00% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.62亿 | -0.44% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.83万 | — | 0.68% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
Ethereum _比特币
Ethena _BTC行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
CRCLB _加密货币行情
TONToken _以太坊ETH价格
牛来 _比特币行情
United Stables _币种排行
Litecoin _数字货币市值
Kite _币种排行
Holo _币种排行
Filecoin _币种排行
Gram _加密货币行情
Starknet _加密货币行情
Gram _比特币
Aster _数字货币市值
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
Prometeus _币种排行
Kite _币种排行
BitTensor _数字货币市值
Reserve Rights _BTC行情
Aave _BTC行情
United Stables _比特币行情
Hashflow _币种排行
PancakeSwap _数字货币市值
Artificial _币种排行
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _比特币行情
DODO _比特币行情
SOXLB _BTC行情
Bitcoin Cash _币种排行
Official _比特币行情
Avalanche _加密货币行情
Zcash _币种排行
Midnight _以太坊ETH价格
INTWB _BTC行情
Ethereum _BTC行情
Hemi _BTC行情