元宇宙币讯
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01577
-0.06% ≈ ￥0.104082 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.30万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Manta Network $0.05897 -1.62% Peanut the SquirrelPNUT $0.0399 -0.50% ContentosCOS $0.000251 +4.58% IOTA $0.0394 -1.01% SSV Network $2.302 +1.28% Animecoin $0.00271 -2.94% Zilliqa $0.001883 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 RPL RPLRocket Pool $1.483 $1.50 $1.45 $4.01万 $3,121.62万 0.68%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
650 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
289 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
644 TMFB TMFBTMFB $29.44 $29.85 $29.44 $2.30万 — -0.54%
551 LPT LPTLivepeer $1.421 $1.44 $1.40 $11.18万 $7,065.22万 -0.56%
207 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $64.45万 $8.55亿 -0.84%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
425 USDE USDEEthena USDe $0.9995 $0.9998 $0.9994 $22.04万 $40.69亿 -0.03%
199 ACE ACEFusionist $0.1365 $0.1418 $0.1352 $69.80万 $301.63万 0.37%
546 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.37万 $297.79万 -1.20%
12 PEPE PEPEPepe $0.00000497 $0.0000051 $0.0000048 $3,940.23万 $20.47亿 -1.97%
108 OP OPOptimism $0.1139 $0.1164 $0.1116 $163.43万 $2.62亿 0.89%
349 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
651 SMHB SMHBSMHB $532.35 $532.35 $526.38 $1.98万 — 1.03%
223 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
175 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%

相关站点

共 40 个
Lisk _比特币 Ondo _加密货币行情 Lisk _比特币行情 Pump.fun _比特币行情 SOXLB _数字货币市值 MARSCOIN _数字货币市值 Sui _以太坊ETH价格 Pepe _币种排行 BitTensor _币种排行 USD1 _比特币 Aster _加密货币行情 RWUSD _数字货币市值 EUR _加密货币行情 Gravity _BTC行情 Solv Protocol _币种排行 Cosmos _比特币行情 DODO _以太坊ETH价格 Stellar _加密货币行情 MUB _BTC行情 Arbitrum _加密货币行情 Mitosis _数字货币市值 Aerodrome _币种排行 Dogecoin _以太坊ETH价格 Solana _加密货币行情 MSTRB _币种排行 INTWB _币种排行 NFPrompt _数字货币市值 Origin _币种排行 Avalanche _BTC行情 Plume _数字货币市值 USD1 _以太坊ETH价格 Dash _BTC行情 SKHYB _以太坊ETH价格 INTCB _币种排行 Litecoin _数字货币市值 NFPrompt _加密货币行情 Filecoin _加密货币行情 Tether Gold _币种排行 Quant _以太坊ETH价格 NFPrompt _BTC行情